Fortum Oyj - Preço Das Ações


Preço Chg Dia Ano Data
Acciona 145.70 -0.80 -0.55% 30.79% 2025-06-18
Centrica 166.35 -0.65 -0.39% 23.82% 2025-06-18
EDP 3.61 -0.01 -0.36% 1.46% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Huhtam 30.72 -0.12 -0.39% -14.86% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
Kemira 19.46 -0.17 -0.87% -16.12% 2025-06-18
Lassila & Tikanoja 9.30 -0.16 -1.69% 7.02% 2025-06-18
Metsa Board Oyj 3.08 0.03 0.85% -57.72% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
Orsted A/S 271.60 -4.60 -1.67% -30.14% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.19% 2025-06-18
Pennon 483.20 2.00 0.42% -19.53% 2025-06-18
Redeia Corporacion SA 18.24 0.14 0.77% 5.25% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
Snam 5.26 0.004 0.08% 22.83% 2025-06-18
SSE 1,816.50 -2.00 -0.11% 0.61% 2025-06-18
Stora Enso 8.45 0.08 1.00% -32.21% 2025-06-18
Severn Trent 2,695.00 10.00 0.37% 11.97% 2025-06-18
Terna Rete Elettrica Nazionale 8.88 0 0% 17.71% 2025-06-18
UPM 23.21 0.18 0.78% -30.26% 2025-06-18
United Utilities 1,171.00 14.00 1.21% 15.94% 2025-06-18
Verbund 67.25 -0.55 -0.81% -11.10% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18

Preço Dia Ano Data
Helsinki 25 4728 -5.23 -0.11% 4.89% 2025-06-18
EU600 540 0.01 0.002% 4.13% 2025-06-19